May 30, 2024
Finance

Power Finance Corp share price Today Live Updates : Power Finance Corp closed today at ₹393.05, up 0.76% from yesterday’s ₹390.1


03 Jan 2024, 06:32 PM IST
Power Finance Corp share price Live :Power Finance Corp closed today at ₹393.05, up 0.76% from yesterday’s ₹390.1

Today, the closing price of Power Finance Corp stock is 393.05, representing a net change of 2.95 and a percent change of 0.76. This indicates a slight increase in the stock price compared to yesterday’s closing price of 390.1.

03 Jan 2024, 06:19 PM IST
Power Finance Corp share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7382.15 -49.65 -0.67 8190.0 5487.25 446192.52
Power Finance Corp 393.05 2.95 0.76 428.0 106.44 129710.5
Cholamandalam Investment & Finance Company 1242.25 22.2 1.82 1284.45 658.0 102117.96
Shriram Finance 2085.5 54.9 2.7 2129.55 1190.0 78086.81
SBI Cards & Payment Services 769.65 -4.1 -0.53 932.35 690.9 72814.62
03 Jan 2024, 05:31 PM IST
Power Finance Corp share price live: Today’s Price range

The Power Finance Corp stock had a low of 385 and a high of 401 on the current day.

03 Jan 2024, 03:25 PM IST
Power Finance Corporation Ltd share price live: Price 52 week low/high

The 52-week low price for Power Finance Corporation Ltd stock is 106.44, while the 52-week high price is 428.75.

03 Jan 2024, 03:22 PM IST
Power Finance Corp January futures opened at 390.8 as against previous close of 392.15

Power Finance Corp is currently trading at a spot price of 392.8. The bid price is 395.45 with a bid quantity of 3875, while the offer price is 395.5 with an offer quantity of 3875. The open interest is at 59632375.

Disclaimer : The futures data is at a delay of 15 minutes

03 Jan 2024, 03:01 PM IST
Power Finance Corp share price update :Power Finance Corp trading at ₹394.1, up 1.03% from yesterday’s ₹390.1

The current data for Power Finance Corp stock shows that the price is 394.1. There has been a 1.03 percent change in the stock price, leading to a net change of 4. This means that the stock price has increased by 1.03 percent, resulting in a net increase of 4.

03 Jan 2024, 02:43 PM IST
Top active options for Power Finance Corp

Top active call options for Power Finance Corp at 03 Jan 14:43 were at strike price of 400.0 (Expiry : 25 JAN 2024) & 410.0 (Expiry : 25 JAN 2024) with prices 17.7 (+15.69%) & 13.7 (+15.61%) respectively.

Top active put options for Power Finance Corp at 03 Jan 14:43 were at strike price of 380.0 (Expiry : 25 JAN 2024) & 360.0 (Expiry : 25 JAN 2024) with prices 9.8 (-23.14%) & 4.4 (-24.79%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Jan 2024, 02:36 PM IST
Power Finance Corp share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7395.2 -36.6 -0.49 8190.0 5487.25 446981.29
Power Finance Corp 395.15 5.05 1.29 428.0 106.44 130403.52
Cholamandalam Investment & Finance Company 1237.5 17.45 1.43 1284.45 658.0 101727.49
Shriram Finance 2094.15 63.55 3.13 2129.55 1190.0 78410.69
SBI Cards & Payment Services 769.5 -4.25 -0.55 932.35 690.9 72800.42
03 Jan 2024, 02:21 PM IST
Power Finance Corp share price Live :Power Finance Corp trading at ₹395.9, up 1.49% from yesterday’s ₹390.1

The current data for Power Finance Corp stock shows that the price is 395.9. There has been a 1.49 percent change, with a net change of 5.8.

Click here for Power Finance Corp Shareholdings

03 Jan 2024, 02:11 PM IST
Power Finance Corp share price live: Today’s Price range

The current day’s high of Power Finance Corp stock is 401 and the low is 385.

03 Jan 2024, 02:08 PM IST
Power Finance Corp January futures opened at 390.8 as against previous close of 392.15

Power Finance Corp is currently trading at a spot price of 395.6. The bid price is slightly higher at 398.45, while the offer price stands at 398.6. The stock has an offer quantity of 7750 and a bid quantity of 7750. The open interest for this stock is at 60143875.

Disclaimer : The futures data is at a delay of 15 minutes

03 Jan 2024, 01:50 PM IST
Power Finance Corp share price Today :Power Finance Corp trading at ₹395.75, up 1.45% from yesterday’s ₹390.1

The current data for Power Finance Corp stock shows that the price is 395.75. There has been a percent change of 1.45, indicating a slight increase in the stock’s value. The net change is 5.65, suggesting that the stock has gained 5.65 points.

03 Jan 2024, 01:48 PM IST
Power Finance Corp Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Power Finance Corp share is Bullish and long term trend is Bullish

03 Jan 2024, 01:32 PM IST
Power Finance Corp share price live: Simple Moving Average

Days Value
5 Days 387.97
10 Days 391.73
20 Days 392.21
50 Days 327.61
100 Days 278.02
300 Days 213.88
03 Jan 2024, 01:22 PM IST
Power Finance Corp share price live: Today’s Price range

Power Finance Corp stock experienced a low price of 385 and a high price of 401 for the current day.

03 Jan 2024, 01:20 PM IST
Top active options for Power Finance Corp

Top active call options for Power Finance Corp at 03 Jan 13:20 were at strike price of 400.0 (Expiry : 25 JAN 2024) & 410.0 (Expiry : 25 JAN 2024) with prices 17.1 (+11.76%) & 13.15 (+10.97%) respectively.

Top active put options for Power Finance Corp at 03 Jan 13:20 were at strike price of 380.0 (Expiry : 25 JAN 2024) & 360.0 (Expiry : 25 JAN 2024) with prices 10.1 (-20.78%) & 4.55 (-22.22%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Jan 2024, 01:03 PM IST
Power Finance Corp share price Live :Power Finance Corp trading at ₹394.2, up 1.05% from yesterday’s ₹390.1

The stock price of Power Finance Corp is currently at 394.2, with a 1.05% increase in percentage change and a net change of 4.1.

Click here for Power Finance Corp Board Meetings

03 Jan 2024, 12:55 PM IST
Power Finance Corp Live Updates

03 Jan 2024, 12:40 PM IST
Power Finance Corp January futures opened at 390.8 as against previous close of 392.15

Power Finance Corp is currently trading at a spot price of 391.65. The bid price is 394.1 and the offer price is 394.4. There is a bid quantity of 38750 and an offer quantity of 7750. The open interest stands at 60202000.

Disclaimer : The futures data is at a delay of 15 minutes

03 Jan 2024, 12:39 PM IST
Power Finance Corp share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7378.3 -53.5 -0.72 8190.0 5487.25 445959.82
Power Finance Corp 392.55 2.45 0.63 428.0 106.44 129545.49
Cholamandalam Investment & Finance Company 1243.45 23.4 1.92 1284.45 658.0 102216.61
Shriram Finance 2073.15 42.55 2.1 2129.55 1190.0 77624.39
SBI Cards & Payment Services 770.0 -3.75 -0.48 932.35 690.9 72847.73
03 Jan 2024, 12:33 PM IST
Power Finance Corp share price Today :Power Finance Corp trading at ₹392.65, up 0.65% from yesterday’s ₹390.1

Based on the current data, the stock price of Power Finance Corp is 392.65. There has been a 0.65% increase in the stock price, resulting in a net change of 2.55.

03 Jan 2024, 12:13 PM IST
Power Finance Corp share price live: Today’s Price range

The stock of Power Finance Corp reached a low of 385 and a high of 401 on the current day.

03 Jan 2024, 12:10 PM IST
Top active options for Power Finance Corp

Top active call options for Power Finance Corp at 03 Jan 12:10 were at strike price of 400.0 (Expiry : 25 JAN 2024) & 390.0 (Expiry : 25 JAN 2024) with prices 18.85 (+23.2%) & 23.5 (+19.29%) respectively.

Top active put options for Power Finance Corp at 03 Jan 12:10 were at strike price of 380.0 (Expiry : 25 JAN 2024) & 360.0 (Expiry : 25 JAN 2024) with prices 9.55 (-25.1%) & 4.25 (-27.35%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Jan 2024, 12:03 PM IST
Power Finance Corp share price live: Analysts Views

Ratings Current 1 W Ago 1 M Ago 3 M Ago
Strong Buy 4 5 6 6
Buy 2 2 2 2
Hold 0 0 0 0
Sell 0 0 0 0
Strong Sell 0 0 0 0
03 Jan 2024, 11:46 AM IST
Power Finance Corp share price Today :Power Finance Corp trading at ₹398.4, up 2.13% from yesterday’s ₹390.1

The current stock price of Power Finance Corp is 398.4, which represents a 2.13% increase from the previous trading day. The net change in the stock price is 8.3.

03 Jan 2024, 11:31 AM IST
Power Finance Corp share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7421.95 -9.85 -0.13 8190.0 5487.25 448598.12
Power Finance Corp 397.0 6.9 1.77 428.0 106.44 131014.04
Cholamandalam Investment & Finance Company 1242.0 21.95 1.8 1284.45 658.0 102097.41
Shriram Finance 2077.15 46.55 2.29 2129.55 1190.0 77774.16
SBI Cards & Payment Services 776.85 3.1 0.4 932.35 690.9 73495.79
03 Jan 2024, 11:21 AM IST
Power Finance Corp January futures opened at 390.8 as against previous close of 392.15

Power Finance Corp is currently trading at a spot price of 393.5. The bid price stands at 396.05 with a bid quantity of 3875, while the offer price is 396.35 with an offer quantity of 3875. The stock has an open interest of 60717375.

Disclaimer : The futures data is at a delay of 15 minutes

03 Jan 2024, 11:18 AM IST
Power Finance Corp share price live: Today’s Price range

The stock price of Power Finance Corp reached a low of 385 and a high of 395.2 on the current day.

03 Jan 2024, 11:10 AM IST
Power Finance Corp share price Today :Power Finance Corp trading at ₹393.9, up 0.97% from yesterday’s ₹390.1

The current data for Power Finance Corp stock shows that the price is 393.9. There has been a percent change of 0.97, indicating a slight increase in the stock price. The net change is 3.8, suggesting that the stock has gone up by 3.8 points.

03 Jan 2024, 10:48 AM IST
Top active options for Power Finance Corp

Top active call options for Power Finance Corp at 03 Jan 10:48 were at strike price of 400.0 (Expiry : 25 JAN 2024) & 390.0 (Expiry : 25 JAN 2024) with prices 15.95 (+4.25%) & 20.25 (+2.79%) respectively.

Top active put options for Power Finance Corp at 03 Jan 10:48 were at strike price of 380.0 (Expiry : 25 JAN 2024) & 350.0 (Expiry : 25 JAN 2024) with prices 11.8 (-7.45%) & 3.6 (-5.26%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Jan 2024, 10:32 AM IST
Power Finance Corp share price live: Stock Peers

Name Latest Price Change % Change 52W High 52W Low Mkt. Cap
Bajaj Finance 7415.3 -16.5 -0.22 8190.0 5487.25 448196.18
Power Finance Corp 391.05 0.95 0.24 428.0 106.44 129050.48
Cholamandalam Investment & Finance Company 1231.6 11.55 0.95 1284.45 658.0 101242.49
Shriram Finance 2054.5 23.9 1.18 2129.55 1190.0 76926.08
SBI Cards & Payment Services 773.6 -0.15 -0.02 932.35 690.9 73188.31
03 Jan 2024, 10:23 AM IST
Power Finance Corp share price NSE Live :Power Finance Corp trading at ₹387.5, down -0.67% from yesterday’s ₹390.1

The current price of Power Finance Corp (PFC) stock is 387.5 with a percent change of -0.67. This indicates that the stock has decreased by 0.67% compared to the previous trading day. The net change in the stock price is -2.6, suggesting a decrease of 2.6.

03 Jan 2024, 10:16 AM IST
Power Finance Corp share price live: Today’s Price range

The Power Finance Corp stock had a low price of 385 and a high price of 394.75 on the current day.

03 Jan 2024, 10:00 AM IST
Power Finance Corp January futures opened at 390.8 as against previous close of 392.15

Power Finance Corp is currently trading at a spot price of 385.4. The bid price is slightly higher at 387.05 while the offer price is 387.4. There is an offer quantity of 3875 and a bid quantity of 3875. The open interest for the stock is at 60922750.

Disclaimer : The futures data is at a delay of 15 minutes

03 Jan 2024, 09:50 AM IST
Power Finance Corp Live Updates

03 Jan 2024, 09:43 AM IST
Power Finance Corp share price update :Power Finance Corp trading at ₹387.75, down -0.6% from yesterday’s ₹390.1

The current data for Power Finance Corp stock shows that the stock price is 387.75. There has been a decrease in the stock price, with a percent change of -0.6 and a net change of -2.35.

03 Jan 2024, 09:37 AM IST
Power Finance Corp share price live: Price Analysis

Time Period Price Analysis
1 Week -0.66%
3 Months 41.49%
6 Months 120.14%
YTD 1.84%
1 Year 225.36%
03 Jan 2024, 09:11 AM IST
Power Finance Corp share price Today :Power Finance Corp trading at ₹389.4, down -0.18% from yesterday’s ₹390.1

As of the current data, the stock price of Power Finance Corp is 389.4. The percent change is -0.18 and the net change is -0.7. This indicates a slight decrease in the stock price.

03 Jan 2024, 08:07 AM IST
Power Finance Corp share price Live :Power Finance Corp closed at ₹395.05 on last trading day

On the last day of trading, Power Finance Corp on the Bombay Stock Exchange had a volume of 738,967 shares with a closing price of 395.05.



Source link

Leave a Reply

Your email address will not be published. Required fields are marked *